TSXV, EXN End of Day and Historical Stock Data [Excellon Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EXN:

25 Aug 2025

LAST: 0.2250	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2500	ASK: 1.4400	VOLUME: 2.83M
LAST: 0.2250	CHG(%): 8.16	PREV: 0.2450	LOW: 0.2200	BID: 1.4300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2500	0.2500	0.2200	0.2250	2.83M
22 Aug 25	0.2350	0.2750	0.2350	0.2450	1.03M
21 Aug 25	0.2400	0.2500	0.2350	0.2350	837.8K
20 Aug 25	0.2250	0.2450	0.2250	0.2450	2.21M
19 Aug 25	0.2550	0.2550	0.2230	0.2250	1.26M
18 Aug 25	0.2700	0.2800	0.2500	0.2600	617.3K
15 Aug 25	0.2450	0.2700	0.2400	0.2700	438K
14 Aug 25	0.2550	0.2550	0.2350	0.2450	502.7K
13 Aug 25	0.2700	0.2700	0.2550	0.2600	625.4K
12 Aug 25	0.2600	0.2650	0.2500	0.2530	431K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.25
MA20:	0.25
MA50:	0.27
RSI14:	39.69
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.17
ATR:	0.02
Week High:	0.28
Week Low:	0.22
Month High:	0.29
Month Low:	0.22
Volatility:	36.96