FAFountain Asset Corp02/25/2020
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
129,000
CHANGE(%):
19.05
PREV:
0.2100
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.25000.25000.25000.2500129,0000
02/24/200.21000.21000.21000.21008,5000
02/18/200.22500.22500.22500.22503,0000
02/12/200.27000.27000.19000.270010,0000
02/10/200.27000.27000.27000.27003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83