TSXV, FA End of Day and Historical Stock Data [Fountain Asset Corp]

20 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 350K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0300	0.0300	0.0300	0.0300	350K
19 Aug 25	0.0350	0.0350	0.0300	0.0300	150K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300