TSXV, FAIR End of Day and Historical Stock Data [Fairchild Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FAIR: Fairchild Gold Corp

27 Jun 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 344K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0550	0.0600	0.0550	0.0550	102.5K
28 Aug 25	0.0600	0.0600	0.0550	0.0600	162.5K
27 Aug 25	0.0550	0.0600	0.0550	0.0550	955.8K
26 Aug 25	0.0550	0.0550	0.0550	0.0550	57K
25 Aug 25	0.0600	0.0600	0.0600	0.0600	1K
22 Aug 25	0.0550	0.0550	0.0550	0.0550	225.4K
21 Aug 25	0.0500	0.0550	0.0500	0.0550	778.8K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	100.7K
19 Aug 25	0.0500	0.0500	0.0450	0.0500	312K
18 Aug 25	0.0450	0.0500	0.0400	0.0500	664K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: