TSXV, FAN End of Day and Historical Stock Data [First Atlantic Nickel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FAN: First Atlantic Nickel Corp

27 Jun 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.2000	ASK: 0.0000	VOLUME: 153.7K
LAST: 0.1900	CHG(%): 2.70	PREV: 0.1850	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1550	0.1450	0.1550	214.6K
21 Aug 25	0.1600	0.1600	0.1500	0.1500	199.9K
20 Aug 25	0.1650	0.1650	0.1500	0.1500	171K
19 Aug 25	0.1650	0.1650	0.1600	0.1600	35.5K
18 Aug 25	0.1750	0.1750	0.1600	0.1600	508.3K
15 Aug 25	0.1800	0.1800	0.1750	0.1750	144.9K
14 Aug 25	0.1850	0.1850	0.1750	0.1750	263.1K
13 Aug 25	0.2000	0.2000	0.1800	0.1800	164.2K
12 Aug 25	0.1850	0.1850	0.1850	0.1850	17.1K
11 Aug 25	0.1850	0.1850	0.1850	0.1850	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: