TSXV, FAS End of Day and Historical Stock Data [First Andes Silver Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FAS:

22 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0980	ASK: 0.0000	VOLUME: 474.9K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0950	0.0980	0.0900	0.0950	474.9K
21 Aug 25	0.0900	0.0930	0.0850	0.0900	1.62M
20 Aug 25	0.1050	0.1100	0.1050	0.1050	223.9K
19 Aug 25	0.1200	0.1300	0.1150	0.1150	237.5K
18 Aug 25	0.1150	0.1350	0.1150	0.1250	386.7K
15 Aug 25	0.1100	0.1150	0.1050	0.1150	256.5K
14 Aug 25	0.1100	0.1100	0.0980	0.1050	601K
13 Aug 25	0.1050	0.1150	0.1050	0.1050	524.1K
12 Aug 25	0.1100	0.1200	0.1050	0.1100	301.8K
11 Aug 25	0.1100	0.1150	0.1050	0.1150	269K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA10:	0.11
MA20:	0.12
MA50:	0.11
MA100:	0.10
MA200:	0.09
STO9:	11.11
STO14:	10.00
RSI14:	31.82
WPR14:	-85.71
MTM14:	-0.03
ROC14:	-0.21
ATR:	0.02
Week High:	0.14
Week Low:	0.09
Month High:	0.17
Month Low:	0.09
Volatility:	68.64