FBFFab-Form Industries Ltd02/27/2020
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.1950
VOLUME:
11,699
CHANGE(%):
3.61
PREV:
0.4150
LOW:
0.4000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.41000.41000.40000.400011,6990
02/26/200.42000.42000.41500.41506,0000
02/24/200.45500.45500.45000.450027,1000
02/19/200.45500.45500.45000.45007,0000
02/18/200.46000.46000.46000.46005840
02/14/200.46500.46500.46000.46003,5000
02/13/200.45500.45500.45500.45503,5000
02/12/200.48000.48000.48000.48005000
02/11/200.47500.47500.47500.47505000
02/10/200.48000.48000.46000.46002,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83