TSXV, FCI End of Day and Historical Stock Data [First Canadian Graphite Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FCI: First Canadian Graphite Inc

27 Aug 2025

LAST: 0.1900	CHANGE: 0.04	OPEN: 0.1700	HIGH: 0.1900	ASK: 0.0000	VOLUME: 46K
LAST: 0.1900	CHG(%): 22.58	PREV: 0.1550	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1700	0.1900	0.1700	0.1900	46K
26 Aug 25	0.1500	0.1550	0.1500	0.1550	22.9K
25 Aug 25	0.1500	0.1500	0.1500	0.1500	13.5K
22 Aug 25	0.1300	0.1500	0.1300	0.1500	64.5K
20 Aug 25	0.1300	0.1300	0.1300	0.1300	43.9K
19 Aug 25	0.1400	0.1400	0.1400	0.1400	1.4K
18 Aug 25	0.1500	0.1500	0.1500	0.1500	3.6K
15 Aug 25	0.1500	0.1500	0.1500	0.1500	1K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	9.6K
13 Aug 25	0.1450	0.1450	0.1350	0.1350	10.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.15
MA20:	0.14
STO9:	100.00
STO14:	100.00
RSI14:	63.33
MTM14:	0.04
ROC14:	0.27
ATR:	0.01
Week High:	0.19
Week Low:	0.13
Month High:	0.19
Month Low:	0.11