FDIFindev Inc02/20/2020
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.46500.46500.46500.46501,0000
02/18/200.46500.46500.46500.46505,0000
02/14/200.46500.46500.46500.46508,0000
02/13/200.46000.46500.46000.465011,5510
02/11/200.46000.46000.46000.46003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83