TSXV, FEO End of Day and Historical Stock Data [Oceanic Iron Ore Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FEO:

22 Aug 2025

LAST: 0.5500	CHANGE: 0.08	OPEN: 0.4700	HIGH: 0.6000	ASK: 0.5000	VOLUME: 358.9K
LAST: 0.5500	CHG(%): 17.02	PREV: 0.4700	LOW: 0.4700	BID: 0.4900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4700	0.6000	0.4700	0.5500	358.9K
21 Aug 25	0.5200	0.5200	0.4700	0.4700	98.3K
20 Aug 25	0.5300	0.5300	0.5200	0.5200	140.5K
19 Aug 25	0.5200	0.5400	0.4900	0.5400	128.7K
18 Aug 25	0.4700	0.5200	0.4700	0.5000	380.9K
15 Aug 25	0.4750	0.4800	0.4500	0.4700	218.5K
14 Aug 25	0.4100	0.4900	0.4000	0.4700	1.19M
13 Aug 25	0.3500	0.4400	0.3500	0.4000	775K
12 Aug 25	0.3500	0.3500	0.3500	0.3500	1K
11 Aug 25	0.3450	0.3500	0.3200	0.3500	51.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA10:	0.46
MA20:	0.37
MA50:	0.30
MA100:	0.24
MA200:	0.22
STO9:	80.00
STO14:	84.38
RSI14:	79.41
MTM14:	0.25
ROC14:	0.83
ATR:	0.05
Week High:	0.60
Week Low:	0.45
Month High:	0.60
Month Low:	0.25
Year High:	0.60
Year Low:	0.08
Volatility:	37.95