FEXFjordland Exploration Inc02/27/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1750
VOLUME:
45,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.06000.06000.06000.060045,0000
02/26/200.04000.06500.04000.0650293,7000
02/25/200.04000.04000.04000.040025,0000
02/24/200.04000.04000.04000.040026,2000
02/13/200.04000.04000.04000.04002,2500
02/12/200.06000.06000.04000.045054,1000
02/11/200.06000.06000.06000.06002,0000
02/10/200.06000.06000.06000.060016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83