TSXV, FEX End of Day and Historical Stock Data [Fjordland Exploration Inc]

18 Aug 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.1750	VOLUME: 36K
LAST: 0.0100	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0100	BID: 0.1650

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0100	0.0100	0.0100	0.0100	36K
15 Aug 25	0.0100	0.0150	0.0100	0.0150	32K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	20K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	197K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	110K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	75K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100