TSXV, FFU End of Day and Historical Stock Data [F4 Uranium Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FFU: F4 Uranium Corp.

27 Jun 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 143.7K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0900	0.0800	0.0900	249.9K
21 Aug 25	0.0850	0.0850	0.0850	0.0850	5K
20 Aug 25	0.0900	0.0900	0.0800	0.0850	203.1K
19 Aug 25	0.0850	0.0850	0.0850	0.0850	42K
18 Aug 25	0.0900	0.0900	0.0800	0.0850	386.5K
15 Aug 25	0.0900	0.0900	0.0850	0.0850	470.2K
14 Aug 25	0.0800	0.0950	0.0800	0.0950	348.3K
13 Aug 25	0.0800	0.0850	0.0750	0.0800	89.3K
12 Aug 25	0.0850	0.0850	0.0800	0.0800	86K
11 Aug 25	0.0850	0.0850	0.0800	0.0800	253.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: