FGFalcon Gold Corp02/27/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
303,750
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.04500.04500.04000.0400303,7500
02/26/200.05000.05000.04500.0450565,5000
02/25/200.05000.05500.05000.0500532,0000
02/24/200.05500.05500.05000.0500229,0000
02/21/200.05500.06000.05000.0500782,6980
02/20/200.05500.05500.05500.055096,0000
02/19/200.05000.05500.05000.0500281,0000
02/18/200.04500.05000.04500.0500605,0000
02/14/200.04500.04500.04000.0450576,0000
02/13/200.04500.04500.04500.045046,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83