TSXV, FG End of Day and Historical Stock Data [Falcon Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FG: Falcon Gold Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0100	0.0100	0.0050	0.0100	235.5K
21 Aug 25	0.0100	0.0100	0.0080	0.0100	380.9K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	214K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	1.37M
18 Aug 25	0.0100	0.0100	0.0100	0.0100	115.5K
15 Aug 25	0.0050	0.0100	0.0050	0.0100	2.27M
14 Aug 25	0.0100	0.0100	0.0100	0.0100	83.5K
13 Aug 25	0.0100	0.0100	0.0100	0.0100	23.9K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	21K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: