TSXV, FGCC.P End of Day and Historical Stock Data [First and Goal Capital Corp]

28 Jul 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 1K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
18 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
17 Jul 25	0.0250	0.0250	0.0250	0.0250	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300