TSXV, FHR End of Day and Historical Stock Data [Fiddlehead Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FHR:

22 Aug 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 114.5K
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1200	0.1200	0.1200	0.1200	114.5K
20 Aug 25	0.1250	0.1250	0.1200	0.1200	570.5K
19 Aug 25	0.1200	0.1250	0.1200	0.1200	149K
18 Aug 25	0.1150	0.1250	0.1150	0.1200	81.5K
15 Aug 25	0.1200	0.1250	0.1200	0.1250	254.5K
14 Aug 25	0.1100	0.1200	0.1100	0.1200	92K
13 Aug 25	0.1150	0.1150	0.1100	0.1100	49K
12 Aug 25	0.1200	0.1200	0.1200	0.1200	10.5K
11 Aug 25	0.1200	0.1200	0.1150	0.1150	59K
08 Aug 25	0.1200	0.1200	0.1000	0.1150	145.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.13
MA100:	0.13
STO9:	66.67
STO14:	66.67
RSI14:	50.00
WPR14:	-33.33
ATR:	0.01
Week High:	0.13
Week Low:	0.12
Month High:	0.13
Month Low:	0.10
Volatility:	62.41