TSXV, FIN End of Day and Historical Stock Data [Grit Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FIN: Grit Metals Corp

27 Jun 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0750	0.0900	0.0750	0.0900	74K
25 Aug 25	0.0900	0.0900	0.0900	0.0900	500
20 Aug 25	0.1000	0.1000	0.1000	0.1000	1.5K
19 Aug 25	0.1000	0.1000	0.1000	0.1000	1.5K
12 Aug 25	0.1200	0.1200	0.1200	0.1200	500
31 Jul 25	0.1200	0.1200	0.1200	0.1200	8K
24 Jul 25	0.1100	0.1100	0.1100	0.1100	30K
22 Jul 25	0.1100	0.1100	0.1100	0.1100	51K
21 Jul 25	0.1100	0.1100	0.1100	0.1100	57K
18 Jul 25	0.1100	0.1100	0.1100	0.1100	5.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: