TSXV, FKM End of Day and Historical Stock Data [Fokus Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FKM: Fokus Mining Corp

27 Jun 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 8K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.1450	0.1400	0.1400	335.5K
21 Aug 25	0.1450	0.1450	0.1450	0.1450	2K
20 Aug 25	0.1400	0.1400	0.1400	0.1400	5.5K
19 Aug 25	0.1400	0.1450	0.1400	0.1400	54.9K
18 Aug 25	0.1450	0.1500	0.1400	0.1500	192.9K
15 Aug 25	0.1450	0.1500	0.1400	0.1400	101.4K
14 Aug 25	0.1450	0.1450	0.1450	0.1450	10.7K
13 Aug 25	0.1500	0.1500	0.1450	0.1500	82.2K
12 Aug 25	0.1350	0.1500	0.1350	0.1500	677.2K
11 Aug 25	0.1350	0.1350	0.1250	0.1250	96.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: