TSXV, FL End of Day and Historical Stock Data [Frontier Lithium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FL: Frontier Lithium Inc

27 Jun 2025

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5300	ASK: 0.0000	VOLUME: 183.3K
LAST: 0.5200	CHG(%): 1.96	PREV: 0.5100	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5000	0.5100	0.4950	0.4950	104K
28 Aug 25	0.5000	0.5000	0.4900	0.5000	184.5K
27 Aug 25	0.4850	0.5000	0.4400	0.5000	391.3K
26 Aug 25	0.4950	0.5000	0.4800	0.4900	58.4K
25 Aug 25	0.5000	0.5000	0.4900	0.5000	33.8K
22 Aug 25	0.4950	0.4950	0.4900	0.4950	22.2K
21 Aug 25	0.4950	0.5000	0.4650	0.4900	110.8K
20 Aug 25	0.4950	0.4950	0.4850	0.4850	26.9K
19 Aug 25	0.5000	0.5000	0.4800	0.4800	194.8K
18 Aug 25	0.5000	0.5200	0.4900	0.5000	114.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: