FLFrontier Lithium Inc02/27/2020
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
12,700
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.25000.25000.24000.240012,7000
02/26/200.25000.25000.25000.25008,6440
02/25/200.25000.25000.25000.250019,9500
02/24/200.23500.23500.23500.235010,7290
02/21/200.24500.25000.24500.250074,5760
02/20/200.24500.25000.24500.250069,7000
02/19/200.23000.25000.23000.250028,9580
02/18/200.25000.25000.25000.250012,1200
02/14/200.26500.26500.23000.250032,6690
02/13/200.27500.28000.26500.265012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83