FLTDrone Delivery Canada Corp02/27/2020
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0250
VOLUME:
136,843
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7100
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.78000.78000.71000.7400136,8430
02/26/200.78000.79000.76000.7700181,6360
02/25/200.82000.82000.78000.7800206,2550
02/24/200.81000.84000.79000.8100748,0310
02/21/200.78000.79000.75000.7600251,6090
02/20/200.77000.78000.76000.780078,3470
02/19/200.78000.79000.75000.7500361,2360
02/18/200.79000.80000.76000.7800395,4180
02/14/200.80000.81000.78000.790072,6030
02/13/200.79000.82000.78000.8200188,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83