TSXV, FMAN.WT.U End of Day and Historical Stock Data [Freeman Gold Corp]

23 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 6K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0600	0.0200	0.0200	13K
21 Aug 25	0.0300	0.0300	0.0300	0.0300	34K
20 Aug 25	0.0400	0.0400	0.0300	0.0300	20K
05 Aug 25	0.0450	0.0450	0.0450	0.0450	13K
01 Aug 25	0.0350	0.0450	0.0350	0.0450	8K
29 Jul 25	0.0350	0.0550	0.0350	0.0550	9K
23 Jul 25	0.0250	0.0250	0.0200	0.0200	13K
22 Jul 25	0.0400	0.0400	0.0400	0.0400	1K
15 Jul 25	0.0550	0.0550	0.0150	0.0400	16K
14 Jul 25	0.0500	0.0500	0.0150	0.0450	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150