TSXV, FMT End of Day and Historical Stock Data [Fuerte Metals Corporation]

27 Jun 2025

LAST: 1.010	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 129.8K
LAST: 1.010	CHG(%): 0.98	PREV: 1.020	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.300	1.300	1.280	1.300	11.8K
21 Aug 25	1.280	1.280	1.240	1.280	30K
20 Aug 25	1.280	1.280	1.280	1.280	2.5K
19 Aug 25	1.320	1.320	1.260	1.260	6.1K
18 Aug 25	1.300	1.340	1.300	1.340	7.6K
15 Aug 25	1.280	1.280	1.280	1.280	200
14 Aug 25	1.280	1.280	1.280	1.280	800
13 Aug 25	1.280	1.280	1.280	1.280	5.2K
12 Aug 25	1.340	1.340	1.280	1.280	8.2K
11 Aug 25	1.320	1.390	1.300	1.340	27.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010