TSXV, FNC End of Day and Historical Stock Data [Fancamp Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FNC:

28 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.4750	VOLUME: 28K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0950	BID: 0.4700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0950	0.0950	0.0950	0.0950	28K
27 Aug 25	0.0900	0.0900	0.0900	0.0900	275K
26 Aug 25	0.0950	0.0950	0.0900	0.0900	26K
25 Aug 25	0.0900	0.0950	0.0900	0.0900	429.5K
22 Aug 25	0.1050	0.1050	0.0950	0.0950	183K
21 Aug 25	0.0900	0.1050	0.0900	0.1050	266.7K
19 Aug 25	0.0950	0.0950	0.0950	0.0950	2.2K
18 Aug 25	0.0950	0.0950	0.0900	0.0900	117.2K
15 Aug 25	0.1000	0.1000	0.1000	0.1000	36K
14 Aug 25	0.1000	0.1000	0.0950	0.1000	41K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.10
MA20:	0.10
MA50:	0.09
MA100:	0.09
MA200:	0.08
STO9:	33.33
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.14
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.08
Year High:	0.12
Year Low:	0.05
Volatility:	54.12