TSXV, FNM End of Day and Historical Stock Data [First Nordic Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FNM: First Nordic Metals Corp

27 Jun 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 100.7K
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3800	0.3850	0.3700	0.3750	677.7K
21 Aug 25	0.3600	0.3800	0.3550	0.3700	974.7K
20 Aug 25	0.3550	0.3550	0.3300	0.3400	120.4K
19 Aug 25	0.3450	0.3450	0.3200	0.3230	163.4K
18 Aug 25	0.3300	0.3450	0.3300	0.3350	319.9K
15 Aug 25	0.3400	0.3500	0.3350	0.3400	771.1K
14 Aug 25	0.3550	0.3550	0.3400	0.3400	675.2K
13 Aug 25	0.3600	0.3650	0.3500	0.3550	595.2K
12 Aug 25	0.3700	0.3700	0.3500	0.3600	442.6K
11 Aug 25	0.3550	0.3650	0.3550	0.3600	185.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: