FOFalcon Oil & Gas Ltd02/27/2020
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1550
VOLUME:
17,172
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2000
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.21000.21000.20000.200017,1720
02/26/200.21000.21500.20500.215098,5000
02/24/200.21000.21500.20500.215054,0000
02/21/200.21500.21500.21000.210098,5000
02/20/200.20500.22000.20000.2100198,1670
02/19/200.20000.20500.19500.205079,8330
02/18/200.20500.20500.20500.205064,6700
02/14/200.20000.20500.20000.205037,0000
02/13/200.20500.20500.19500.1950532,6540
02/12/200.20500.20500.20000.200076,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83