TSXV, FO End of Day and Historical Stock Data [Falcon Oil & Gas Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FO:

22 Aug 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1550	VOLUME: 80K
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1300	0.1300	0.1300	0.1300	80K
21 Aug 25	0.1350	0.1350	0.1250	0.1300	252.9K
20 Aug 25	0.1400	0.1400	0.1250	0.1250	841.2K
19 Aug 25	0.1400	0.1400	0.1350	0.1350	565.6K
18 Aug 25	0.1400	0.1500	0.1350	0.1400	898.9K
15 Aug 25	0.1400	0.1400	0.1300	0.1400	125.2K
14 Aug 25	0.1350	0.1350	0.1350	0.1350	182.1K
13 Aug 25	0.1350	0.1400	0.1350	0.1400	527.3K
12 Aug 25	0.1250	0.1400	0.1200	0.1250	217.1K
11 Aug 25	0.1400	0.1400	0.1300	0.1350	423.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 08, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.13
MA100:	0.12
MA200:	0.11
STO9:	20.00
STO14:	42.86
RSI14:	60.00
WPR14:	-40.00
MTM14:	0.02
ROC14:	0.13
ATR:	0.01
Week High:	0.15
Week Low:	0.13
Month High:	0.15
Month Low:	0.11
Year High:	0.15
Year Low:	0.07
Volatility:	74.15