TSXV, FOR End of Day and Historical Stock Data [Fortune Bay Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FOR: Fortune Bay Corp

26 Jun 2025

LAST: 0.6100	CHANGE: 0.05	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.6100	CHG(%): 7.58	PREV: 0.6600	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.8100	0.8100	0.7200	0.8000	19.5K
03 Sep 25	0.8100	0.8100	0.8100	0.8100	1.1K
02 Sep 25	0.8300	0.8400	0.8000	0.8000	13K
29 Aug 25	0.8200	0.8200	0.7800	0.7800	9.9K
28 Aug 25	0.8200	0.8200	0.8200	0.8200	2K
27 Aug 25	0.8500	0.8600	0.8100	0.8100	22K
26 Aug 25	0.8000	0.8500	0.7800	0.7800	33K
25 Aug 25	0.8500	0.8500	0.8500	0.8500	1.1K
22 Aug 25	0.7600	0.8700	0.7200	0.8500	157.8K
21 Aug 25	0.6300	0.7700	0.6300	0.7700	54.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: