FORFortune Bay Corp02/27/2020
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
10,008
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.41000.41000.40500.405010,0080
02/26/200.43000.60000.40500.4050160,2210
02/25/200.42000.43000.42000.43001,5070
02/24/200.39000.41000.39000.41002,6100
02/21/200.38000.40000.38000.400037,0700
02/18/200.36500.37000.36500.37003,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83