TSXV, FORT End of Day and Historical Stock Data [Fortress Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FORT:

22 Aug 2025

LAST: 0.2250	CHANGE: 0.04	OPEN: 0.2000	HIGH: 0.2250	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.2250	CHG(%): 18.42	PREV: 0.1900	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2000	0.2250	0.2000	0.2250	1.9K
21 Aug 25	0.1900	0.1900	0.1900	0.1900	40K
20 Aug 25	0.1850	0.1850	0.1850	0.1850	50K
19 Aug 25	0.1850	0.1850	0.1850	0.1850	526
18 Aug 25	0.1850	0.1850	0.1850	0.1850	526
15 Aug 25	0.1800	0.1800	0.1700	0.1700	29K
14 Aug 25	0.1750	0.1800	0.1750	0.1800	2K
13 Aug 25	0.1850	0.1850	0.1850	0.1850	1.1K
12 Aug 25	0.1850	0.1900	0.1850	0.1850	40K
11 Aug 25	0.2000	0.2000	0.1900	0.1900	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA10:	0.19
MA20:	0.18
STO9:	100.00
STO14:	100.00
RSI14:	69.57
MTM14:	0.04
ROC14:	0.22
ATR:	0.01
Week High:	0.23
Week Low:	0.17
Month High:	0.23
Month Low:	0.15