FPCFalco Resources Ltd02/27/2020
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.3050
ASK:
1.2400
VOLUME:
239,406
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.26500.30500.25500.2650239,4060
02/26/200.27000.27000.26000.2600121,8310
02/25/200.29000.29000.27500.2750122,8190
02/24/200.30000.32000.29000.2900236,3140
02/21/200.29500.31000.29000.3000134,0000
02/20/200.29000.30500.28500.2950152,9200
02/19/200.27000.29000.26000.2900101,8990
02/18/200.26000.28500.26000.2600596,0000
02/14/200.27500.27500.24500.2550428,2080
02/13/200.28000.28000.27000.2800133,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83