TSXV, FPX End of Day and Historical Stock Data [Fpx Nickel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FPX:

22 Aug 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2450	ASK: 0.8800	VOLUME: 211.7K
LAST: 0.2400	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2350	BID: 0.8600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2400	0.2450	0.2350	0.2400	211.7K
21 Aug 25	0.2400	0.2400	0.2300	0.2300	140.2K
20 Aug 25	0.2400	0.2450	0.2400	0.2450	47.3K
19 Aug 25	0.2500	0.2500	0.2400	0.2400	83.5K
18 Aug 25	0.2450	0.2450	0.2400	0.2450	10K
15 Aug 25	0.2500	0.2500	0.2450	0.2500	39.1K
14 Aug 25	0.2400	0.2450	0.2350	0.2450	65.2K
13 Aug 25	0.2550	0.2550	0.2350	0.2450	182.8K
12 Aug 25	0.2600	0.2630	0.2550	0.2600	45.6K
11 Aug 25	0.2500	0.2600	0.2500	0.2550	149.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 18, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.25
MA20:	0.25
MA50:	0.25
MA100:	0.25
MA200:	0.25
STO9:	30.30
STO14:	30.30
RSI14:	43.75
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.25
Week Low:	0.23
Month High:	0.26
Month Low:	0.23
Year High:	0.32
Year Low:	0.22
Volatility:	12.89