TSXV, FRED End of Day and Historical Stock Data [Fredonia Mining Inc]

27 Aug 2025

LAST: 0.3700	CHANGE: 0.04	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 29K
LAST: 0.3700	CHG(%): 9.76	PREV: 0.4100	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3900	0.3900	0.3700	0.3700	29K
26 Aug 25	0.4100	0.4100	0.4000	0.4100	51.5K
25 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
20 Aug 25	0.4150	0.4150	0.4150	0.4150	25.2K
19 Aug 25	0.4200	0.4200	0.4150	0.4150	55K
11 Aug 25	0.4300	0.4300	0.4300	0.4300	20K
08 Aug 25	0.4300	0.4350	0.4250	0.4300	73K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700