TSXV, FRI End of Day and Historical Stock Data [Freeport Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FRI:

19 Aug 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.1650	VOLUME: 40K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0300	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0300	0.0300	0.0300	0.0300	40K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	54K
13 Aug 25	0.0300	0.0300	0.0300	0.0300	95K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	1.8M
11 Aug 25	0.0350	0.0400	0.0350	0.0350	15K
07 Aug 25	0.0400	0.0400	0.0350	0.0350	376K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	126K
05 Aug 25	0.0400	0.0400	0.0400	0.0400	340K
01 Aug 25	0.0350	0.0350	0.0350	0.0350	38.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	33.33
STO14:	33.33
RSI14:	50.00
WPR14:	-66.67
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.06
Year Low:	0.02
Volatility:	60.50