TSXV, FRNT End of Day and Historical Stock Data [Frnt Financial Inc]

27 Jun 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 1K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4000	0.4000	0.4000	0.4000	2.5K
21 Aug 25	0.3950	0.3950	0.3950	0.3950	500
20 Aug 25	0.3950	0.3950	0.3950	0.3950	500
19 Aug 25	0.3900	0.3900	0.3800	0.3800	7K
18 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
15 Aug 25	0.4050	0.4050	0.4000	0.4000	3.5K
14 Aug 25	0.4000	0.4000	0.3900	0.3900	7.2K
12 Aug 25	0.4100	0.4100	0.3900	0.3900	44.6K
11 Aug 25	0.4150	0.4200	0.4150	0.4150	8K
08 Aug 25	0.4050	0.4150	0.4050	0.4150	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500