TSXV, FTZ End of Day and Historical Stock Data [Fitzroy Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FTZ:

29 Aug 2025

LAST: 0.3500	CHANGE: 0.07	OPEN: 0.2900	HIGH: 0.3500	ASK: 0.0000	VOLUME: 861.7K
LAST: 0.3500	CHG(%): 25.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2900	0.3500	0.2800	0.3500	861.7K
28 Aug 25	0.2750	0.2900	0.2700	0.2800	119.7K
27 Aug 25	0.2800	0.2800	0.2700	0.2800	115.5K
26 Aug 25	0.2800	0.2900	0.2800	0.2800	62.5K
25 Aug 25	0.3000	0.3000	0.2830	0.3000	236.2K
22 Aug 25	0.2650	0.3000	0.2600	0.3000	607.6K
21 Aug 25	0.2680	0.2750	0.2600	0.2750	82.4K
20 Aug 25	0.2800	0.2800	0.2600	0.2650	156.5K
19 Aug 25	0.2950	0.2950	0.2700	0.2700	207.5K
18 Aug 25	0.3050	0.3100	0.2950	0.2950	90.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.29
MA20:	0.28
MA50:	0.31
MA100:	0.31
MA200:	0.26
STO9:	100.00
STO14:	100.00
RSI14:	71.74
MTM14:	0.07
ROC14:	0.25
ATR:	0.03
Week High:	0.35
Week Low:	0.26
Month High:	0.35
Month Low:	0.24
Year High:	0.55
Year Low:	0.14
Volatility:	42.93