TSXV, FV.H End of Day and Historical Stock Data [Firestone Ventures Inc]

20 Jun 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 1K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0450	0.0450	0.0450	0.0450	300K
22 Aug 25	0.0450	0.0500	0.0450	0.0500	100.1K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	100K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	3K
19 Aug 25	0.0350	0.0350	0.0350	0.0350	43K
23 Jul 25	0.0500	0.0500	0.0500	0.0500	3K
22 Jul 25	0.0350	0.0350	0.0350	0.0350	2K
21 Jul 25	0.0500	0.0500	0.0500	0.0500	50K
15 Jul 25	0.0500	0.0500	0.0500	0.0500	25K
14 Jul 25	0.0450	0.0450	0.0400	0.0400	225K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500