TSXV, GAL End of Day and Historical Stock Data [Galantas Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GAL:

22 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0800	VOLUME: 190K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0700	0.0700	190K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	28.4K
20 Aug 25	0.0700	0.0700	0.0700	0.0700	100.3K
19 Aug 25	0.0700	0.0700	0.0700	0.0700	4K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	80K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	4K
14 Aug 25	0.0750	0.0800	0.0700	0.0800	542.8K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	3K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	65.8K
11 Aug 25	0.0900	0.0900	0.0700	0.0750	367K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 21, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO14:	20.00
RSI14:	57.14
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.08
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.10
Month Low:	0.06
Year High:	0.14
Year Low:	0.04
Volatility:	59.53