TSXV, GASX End of Day and Historical Stock Data [Ng Energy Intl Corp]

22 Aug 2025

LAST: 1.020	CHANGE: 0.02	OPEN: 1.010	HIGH: 1.040	ASK: 0.000	VOLUME: 12.5K
LAST: 1.020	CHG(%): 2.00	PREV: 1.000	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.010	1.040	1.010	1.020	12.5K
21 Aug 25	1.020	1.020	1.000	1.000	32.5K
20 Aug 25	1.000	1.030	1.000	1.020	14.7K
19 Aug 25	1.020	1.020	1.010	1.010	13.1K
18 Aug 25	1.030	1.050	1.020	1.020	79.7K
15 Aug 25	1.010	1.050	1.010	1.040	3.8K
14 Aug 25	1.050	1.050	1.000	1.010	23.2K
13 Aug 25	1.030	1.080	1.020	1.080	316.7K
12 Aug 25	0.960	1.030	0.960	1.020	116.2K
11 Aug 25	0.950	0.960	0.940	0.940	205.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020