GASXNg Energy Intl Corp04/09/2021
LAST:

 1.470
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
61,736
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.5201.5201.4301.47061,7360
04/08/211.4101.5001.4101.50049,8040
04/07/211.3401.5001.3401.500161,8840
04/06/211.3901.4001.2901.360168,1240
04/05/211.5001.5001.3001.350162,1030
04/01/211.5001.5301.4701.470125,6780
03/31/211.5501.5501.4701.50078,7510
03/30/211.5101.6001.5101.550180,9260
03/29/211.5101.5401.4901.530195,2280
03/26/211.5201.5401.4501.500182,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83