GBMLGlobal Battery Metals Ltd.04/03/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.05000.05000.05000.05007,0000
04/02/200.04000.05000.04000.050025,0000
04/01/200.03500.04000.03500.040020,9990
03/31/200.03500.03500.03500.035018,2000
03/30/200.04000.04000.03000.0300237,0000
03/27/200.04000.04000.04000.040052,0000
03/26/200.05000.05000.05000.050091,0000
03/25/200.04000.05000.04000.050059,5000
03/24/200.04500.05000.04500.0500182,1980
03/23/200.03500.03500.03500.03505,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83