GBMLGlobal Battery Metals Ltd.04/09/2021
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.0000
VOLUME:
131,139
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.35000.35500.34000.3400131,1390
04/08/210.37000.37000.35000.3500119,4150
04/07/210.36000.37500.36000.3650116,5830
04/06/210.38000.38000.36000.3700183,8250
04/05/210.38000.38000.35500.3600136,1350
04/01/210.36500.39000.36000.3600200,7570
03/31/210.35000.36000.33500.3500192,3960
03/30/210.37500.37500.33500.3600210,7030
03/29/210.37000.37000.33500.3550254,3460
03/26/210.36000.37000.32500.3400441,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83