TSXV, GBU End of Day and Historical Stock Data [Gabriel Res J]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GBU:

22 Aug 2025

LAST: 0.1250	CHANGE: 0.02	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.1250	CHG(%): 13.64	PREV: 0.1100	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1250	0.1250	0.1250	0.1250	5.3K
21 Aug 25	0.1150	0.1200	0.1100	0.1100	32.7K
20 Aug 25	0.1250	0.1250	0.1250	0.1250	4.2K
15 Aug 25	0.1450	0.1450	0.1450	0.1450	3K
14 Aug 25	0.1250	0.1250	0.1100	0.1100	11K
13 Aug 25	0.1300	0.1300	0.1300	0.1300	15.5K
12 Aug 25	0.1400	0.1600	0.1400	0.1600	10K
11 Aug 25	0.1400	0.1400	0.1250	0.1250	17.5K
08 Aug 25	0.1400	0.1400	0.1400	0.1400	2.5K
07 Aug 25	0.1400	0.1400	0.1400	0.1400	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.13
MA20:	0.14
MA50:	0.14
MA100:	0.11
MA200:	0.07
STO9:	30.00
STO14:	27.27
RSI14:	43.75
WPR14:	-72.73
MTM14:	-0.02
ROC14:	-0.14
ATR:	0.02
Week High:	0.15
Week Low:	0.11
Month High:	0.17
Month Low:	0.11
Year High:	0.20
Year Low:	0.01
Volatility:	40.50