TSXV, GCOM End of Day and Historical Stock Data [Green Shift Commodities Ltd]

21 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 8.4K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0300	0.0300	0.0300	0.0300	8.4K
15 Aug 25	0.0250	0.0300	0.0250	0.0300	6K
13 Aug 25	0.0300	0.0300	0.0250	0.0300	848K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	1.5K
07 Aug 25	0.0250	0.0300	0.0250	0.0300	108.5K
06 Aug 25	0.0300	0.0300	0.0250	0.0250	52.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300