GFGGfg Resources Inc04/08/2021
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1650
VOLUME:
375,500
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.14500.15000.14000.1500375,5000
04/07/210.15000.15000.14000.140046,3530
04/06/210.14500.15000.14500.150044,6990
04/05/210.14000.14000.14000.140057,8500
04/01/210.14000.14000.13500.140026,0000
03/31/210.14000.14000.13500.135059,6500
03/30/210.14000.14000.14000.14005,0000
03/29/210.14500.14500.14500.145013,0000
03/26/210.14000.14000.14000.140028,5000
03/25/210.14000.14000.13500.135062,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83