TSXV, GFG End of Day and Historical Stock Data [Gfg Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GFG:

25 Aug 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1500	ASK: 0.1650	VOLUME: 364K
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1350	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1350	0.1500	0.1350	0.1400	364K
22 Aug 25	0.1400	0.1400	0.1400	0.1400	30K
21 Aug 25	0.1350	0.1400	0.1350	0.1400	54.7K
20 Aug 25	0.1300	0.1300	0.1300	0.1300	89K
19 Aug 25	0.1300	0.1300	0.1300	0.1300	3.9K
18 Aug 25	0.1250	0.1300	0.1250	0.1300	241.5K
15 Aug 25	0.1250	0.1300	0.1250	0.1300	60.5K
14 Aug 25	0.1350	0.1350	0.1300	0.1300	266K
13 Aug 25	0.1400	0.1400	0.1350	0.1350	59.5K
12 Aug 25	0.1400	0.1400	0.1350	0.1400	82K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA10:	0.13
MA20:	0.14
MA50:	0.15
MA100:	0.17
MA200:	0.17
STO9:	50.00
STO14:	50.00
RSI14:	50.00
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.15
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Year High:	0.23
Year Low:	0.11
Volatility:	17.83