GGGalane Gold Ltd04/02/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0550
VOLUME:
323,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.06500.06500.06000.0600323,0000
04/01/200.06500.06500.06000.0650124,5000
03/31/200.06000.06000.06000.060020,0000
03/30/200.06500.07000.06000.0600495,0000
03/27/200.07500.07500.06000.0650978,3870
03/26/200.07000.07500.07000.0700269,5000
03/25/200.08000.08000.06500.0650770,3910
03/24/200.08000.08500.07500.0850683,9000
03/23/200.07000.07500.07000.0750398,0000
03/20/200.07000.07000.07000.0700204,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83