TSXV, GG End of Day and Historical Stock Data [Golconda Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GG: Golconda Gold Ltd

27 Jun 2025

LAST: 0.6100	CHANGE: 0.05	OPEN: 0.6000	HIGH: 0.6100	ASK: 0.0000	VOLUME: 187.9K
LAST: 0.6100	CHG(%): 7.58	PREV: 0.6600	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.0500	1.1100	1.0500	1.0900	105.8K
26 Aug 25	1.1200	1.1400	1.0400	1.0900	300K
25 Aug 25	1.0100	1.1200	1.0100	1.0800	296.2K
22 Aug 25	0.9400	1.0200	0.9300	1.0100	383.9K
21 Aug 25	0.8900	0.9400	0.8700	0.9300	217.6K
20 Aug 25	0.8800	0.9000	0.8600	0.8800	173.1K
19 Aug 25	0.9000	0.9100	0.8500	0.8500	72.5K
18 Aug 25	0.9100	0.9100	0.8600	0.8900	103.2K
15 Aug 25	0.9200	0.9200	0.9000	0.9100	42.5K
14 Aug 25	0.9300	0.9300	0.9000	0.9000	546.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: