GGGalane Gold Ltd04/09/2021
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0550
VOLUME:
174,000
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2300
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.23500.23500.23000.2350174,0000
04/08/210.22500.23500.22500.235050,2820
04/07/210.22000.22000.22000.22008,3090
04/06/210.22000.22000.21000.2200142,1680
04/05/210.22500.22500.21500.220081,2010
04/01/210.21500.22500.21000.2250163,7520
03/31/210.21500.22500.21000.2250192,1170
03/30/210.22000.22000.21000.220019,9300
03/29/210.23000.23000.21000.220054,9980
03/26/210.23000.23000.22000.2200131,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83