GGMGranada Gold Mine Inc04/09/2021
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0700
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.15500.15500.15500.15501,3000
04/08/210.16000.16000.15000.155037,2000
04/07/210.16500.16500.15500.155020,7750
04/06/210.16000.17000.15500.1600127,3000
04/05/210.16000.16000.15000.155039,1610
04/01/210.15500.16000.15500.1600103,7500
03/31/210.15000.15500.15000.1500212,7590
03/30/210.17000.17000.15000.1550565,3000
03/29/210.16000.17000.15500.1700426,1500
03/26/210.15000.22000.15000.15504,683,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83