TSXV, GGM End of Day and Historical Stock Data [Granada Gold Mine Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GGM: Granada Gold Mine Inc

27 Jun 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 15K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0300	0.0300	0.0300	0.0300	8K
28 Aug 25	0.0300	0.0300	0.0300	0.0300	130.1K
25 Aug 25	0.0200	0.0300	0.0200	0.0300	365.2K
22 Aug 25	0.0250	0.0300	0.0250	0.0250	1.05M
20 Aug 25	0.0300	0.0300	0.0200	0.0250	456K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	119.3K
14 Aug 25	0.0300	0.0300	0.0250	0.0300	7K
13 Aug 25	0.0200	0.0250	0.0200	0.0250	157K
08 Aug 25	0.0200	0.0250	0.0200	0.0250	64K
07 Aug 25	0.0250	0.0250	0.0200	0.0250	84.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: