GGXGgx Gold Corp04/07/2021
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.0950
VOLUME:
41,500
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/210.16500.17000.16000.160041,5000
04/06/210.14000.16500.14000.1650136,0000
04/05/210.15000.15000.15000.15005,0000
04/01/210.15500.15500.15500.15505000
03/30/210.14000.14000.14000.140010,4990
03/29/210.15000.15000.14500.145015,1250
03/22/210.17000.17000.17000.17004,0770
03/19/210.16500.17000.16500.165051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83