GIGAGiga Metals Corp04/09/2021
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.0000
VOLUME:
123,471
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.48000.48500.47500.4800123,4710
04/08/210.48000.48500.47000.480097,3770
04/07/210.48500.49000.48000.4900129,1670
04/06/210.48500.49000.47500.4900109,3440
04/05/210.48500.49000.47000.4850231,8390
04/01/210.50000.51000.46000.4900268,7170
03/30/210.53000.53000.51000.520038,4450
03/29/210.53000.54000.52000.530079,7220
03/26/210.53000.53000.53000.530018,2550
03/25/210.55000.55000.53000.550089,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83