TSXV, GIGA End of Day and Historical Stock Data [Giga Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GIGA: Giga Metals Corp

27 Jun 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 112.1K
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0800	0.0800	88.3K
21 Aug 25	0.0750	0.0750	0.0750	0.0750	175K
20 Aug 25	0.0700	0.0750	0.0700	0.0750	148.1K
19 Aug 25	0.0750	0.0750	0.0700	0.0700	305K
18 Aug 25	0.0700	0.0750	0.0700	0.0700	55.2K
15 Aug 25	0.0700	0.0750	0.0700	0.0700	56K
14 Aug 25	0.0700	0.0750	0.0650	0.0700	260.4K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	145.9K
12 Aug 25	0.0750	0.0750	0.0700	0.0750	29.5K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: