GKOGeekco Technologies Corporation04/08/2021
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.62000.62000.62000.62002,8000
04/07/210.61000.61000.60000.600012,0000
04/06/210.64000.65000.60000.650011,0000
04/05/210.65000.67000.65000.67005,2490
03/31/210.62000.62000.62000.62001,5000
03/30/210.57000.62000.50000.620017,5000
03/29/210.57000.57000.57000.57005,0000
03/25/210.55000.55000.55000.550015,0000
03/24/210.55000.55000.48000.480015,5000
03/23/210.55000.55000.55000.55008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83