GLDGoldon Resources Ltd04/09/2021
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.3400
VOLUME:
31,445
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3750
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.38500.39000.37500.390031,4450
04/08/210.38000.40000.38000.390086,8820
04/07/210.38000.38500.38000.38505,6120
04/06/210.40000.40000.38500.400043,2630
04/05/210.40000.40000.37500.375017,0650
04/01/210.39500.39500.37500.375013,3050
03/31/210.38000.40000.38000.400015,4160
03/30/210.39500.41500.38000.400072,9540
03/29/210.41500.42000.39000.410076,0260
03/26/210.40500.40500.40000.400061,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83