GLDGoldon Resources Ltd03/31/2020
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2950
ASK:
0.3400
VOLUME:
28,067
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2550
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.27000.29500.25500.285028,0670
03/30/200.29500.29500.25500.290013,0410
03/27/200.30000.30000.26000.260025,1200
03/26/200.32000.32000.30000.30006,6040
03/25/200.25000.31500.23500.310065,8330
03/24/200.24500.25000.23500.240018,7800
03/23/200.24000.24000.20000.200024,1000
03/20/200.25000.25000.22500.225013,7240
03/18/200.25000.25000.25000.25006,0000
03/17/200.27000.28500.25000.28504,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83