TSXV, GLD End of Day and Historical Stock Data [Gold Finder Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GLD:

21 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.3400	VOLUME: 33.4K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.3250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0500	0.0500	0.0500	0.0500	33.4K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	60.5K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	30.3K
18 Aug 25	0.0500	0.0550	0.0450	0.0450	89.2K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	14.1K
14 Aug 25	0.0550	0.0550	0.0450	0.0450	213.5K
13 Aug 25	0.0500	0.0500	0.0450	0.0500	359.3K
12 Aug 25	0.0450	0.0500	0.0450	0.0500	13.7K
11 Aug 25	0.0450	0.0500	0.0450	0.0500	74K
08 Aug 25	0.0450	0.0500	0.0450	0.0500	186.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.04
STO9:	50.00
STO14:	50.00
RSI14:	50.00
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.12
Year Low:	0.03
Volatility:	52.94