TSXV, GLDC End of Day and Historical Stock Data [Cassiar Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GLDC:

03 Sep 2025

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2600	ASK: 0.0000	VOLUME: 490.7K
LAST: 0.2400	CHG(%): 5.88	PREV: 0.2550	LOW: 0.2300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2500	0.2600	0.2300	0.2400	490.7K
02 Sep 25	0.2400	0.2550	0.2300	0.2550	2.18M
29 Aug 25	0.2100	0.2350	0.2080	0.2300	2.83M
28 Aug 25	0.2000	0.2100	0.2000	0.2100	1.09M
27 Aug 25	0.2000	0.2050	0.1950	0.2000	1.11M
26 Aug 25	0.2000	0.2000	0.1900	0.2000	261.3K
25 Aug 25	0.2100	0.2100	0.1900	0.1900	423.6K
22 Aug 25	0.2100	0.2100	0.2050	0.2100	205.5K
21 Aug 25	0.2000	0.2100	0.1950	0.2100	200.2K
20 Aug 25	0.2100	0.2100	0.2050	0.2100	1.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.22
MA20:	0.22
MA50:	0.23
MA100:	0.23
MA200:	0.22
STO9:	71.43
STO14:	71.43
RSI14:	60.87
WPR14:	-23.08
MTM14:	0.03
ROC14:	0.12
ATR:	0.01
Week High:	0.26
Week Low:	0.20
Month High:	0.26
Month Low:	0.19
Year High:	0.29
Year Low:	0.18

RECENT SPLITS

Date	Ratio
25 Sep 2020	5-1