EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GMG.WT.A:

12 Aug 2025
LAST:

0.4000

CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
11.11		PREV:
0.4500		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.40000.40000.40000.40001.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.39
MA10:0.36
MA20:0.32
MA50:0.28
STO9:66.67
STO14:77.27
RSI14:72.97
WPR14:-22.73
MTM14:0.17
ROC14:0.74
ATR:0.03
Week High:0.40
Week Low:0.40
Month High:0.45
Month Low:0.35
Volatility:234.71