TSXV, GMV End of Day and Historical Stock Data [Gmv Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GMV: Gmv Minerals Inc

27 Jun 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 5K
LAST: 0.2200	CHG(%): 2.22	PREV: 0.2250	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2750	0.2750	0.2500	0.2500	76.5K
21 Aug 25	0.2400	0.2700	0.2400	0.2700	66.7K
20 Aug 25	0.2150	0.2500	0.2150	0.2500	122K
19 Aug 25	0.2200	0.2300	0.1950	0.2150	296.9K
18 Aug 25	0.2650	0.2650	0.2400	0.2400	67.4K
15 Aug 25	0.2800	0.2800	0.2600	0.2650	56.5K
14 Aug 25	0.2950	0.2950	0.2500	0.2700	109K
13 Aug 25	0.2900	0.3100	0.2750	0.2900	1.18M
12 Aug 25	0.2550	0.2650	0.2550	0.2600	31.7K
11 Aug 25	0.2350	0.2500	0.2300	0.2450	168.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: