GMVGmv Minerals Inc04/03/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0950
ASK:
0.7000
VOLUME:
31,250
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0750
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.08000.09500.07500.095031,2500
04/02/200.08500.08500.08500.085052,3000
03/31/200.09000.09000.08500.08506,0000
03/30/200.09500.09500.09500.09503,6000
03/26/200.08000.10000.08000.100030,5000
03/25/200.10000.11000.10000.110017,0000
03/24/200.10000.10000.10000.100038,5000
03/19/200.08000.08000.08000.08003,1000
03/17/200.08000.08000.08000.08001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83