GMVGmv Minerals Inc04/09/2021
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.7000
VOLUME:
17,000
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.23000.23000.22000.220017,0000
04/08/210.24000.24000.24000.24002,0000
04/07/210.24000.24000.24000.240010,0000
04/05/210.26500.26500.26500.26505000
03/31/210.22000.23000.22000.230025,2780
03/30/210.22500.22500.22500.225010,0000
03/29/210.23500.23500.22500.230048,5000
03/26/210.23000.24000.22000.230031,0000
03/25/210.24000.24000.22500.2300106,5000
03/24/210.24000.24000.24000.240024,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83