GNGGolden Goliath Resources Ltd04/09/2021
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.4800
VOLUME:
88,345
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.09500.10000.09500.100088,3450
04/08/210.10000.10000.10000.1000104,3000
04/07/210.11000.11000.10500.1050411,2680
04/06/210.09500.12000.09500.1150301,3830
04/05/210.09000.09000.08500.0850373,0000
04/01/210.09000.09000.08500.0900615,7160
03/31/210.09500.09500.09000.0950153,0000
03/30/210.10000.10000.09000.1000107,5000
03/29/210.10000.10000.10000.100016,0000
03/26/210.10000.10000.10000.100042,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83