TSXV, GOOD End of Day and Historical Stock Data [Good Gamer Entertainment Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GOOD: Good Gamer Entertainment Inc

17 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.0400	CHG(%): 20.00	PREV: 0.0500	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0300	0.0300	0.0300	4K
13 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
12 Aug 25	0.0450	0.0450	0.0400	0.0400	107K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	2K
06 Aug 25	0.0650	0.0650	0.0650	0.0650	4.3K
01 Aug 25	0.0650	0.0650	0.0650	0.0650	3.2K
31 Jul 25	0.0600	0.0650	0.0600	0.0650	10K
25 Jul 25	0.0600	0.0600	0.0600	0.0600	2K
22 Jul 25	0.0500	0.0650	0.0450	0.0450	42.9K
21 Jul 25	0.0500	0.0500	0.0500	0.0500	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: