GPGGrande Portage Resources Ltd04/09/2021
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.1500
VOLUME:
99,982
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.28000.29000.28000.285099,9820
04/08/210.30000.30000.29000.2900172,5000
04/07/210.32000.32000.31500.31509,9000
04/06/210.31500.31500.31500.31507,3180
04/05/210.31000.31000.30000.300039,0000
04/01/210.29000.31000.29000.310080,0000
03/31/210.29000.29500.28500.285018,0000
03/30/210.31500.31500.29000.295020,9990
03/29/210.32500.32500.31500.315010,0000
03/26/210.32500.33000.32500.325085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83