TSXV, GPG End of Day and Historical Stock Data [Grande Portage Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GPG:

22 Aug 2025

LAST: 0.1850	CHANGE: 0.02	OPEN: 0.1700	HIGH: 0.1850	ASK: 0.1500	VOLUME: 122.6K
LAST: 0.1850	CHG(%): 8.82	PREV: 0.1700	LOW: 0.1700	BID: 0.1400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1700	0.1850	0.1700	0.1850	122.6K
21 Aug 25	0.1800	0.1800	0.1650	0.1700	173.6K
20 Aug 25	0.1800	0.1800	0.1750	0.1800	36.2K
19 Aug 25	0.1800	0.1800	0.1700	0.1700	115K
18 Aug 25	0.1850	0.1850	0.1800	0.1850	75.8K
15 Aug 25	0.1900	0.1900	0.1850	0.1850	19.3K
14 Aug 25	0.1850	0.1900	0.1850	0.1900	21.7K
13 Aug 25	0.1850	0.1850	0.1800	0.1800	40.1K
12 Aug 25	0.1900	0.1900	0.1900	0.1900	5K
11 Aug 25	0.1900	0.1950	0.1900	0.1900	43K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA10:	0.18
MA20:	0.19
MA50:	0.19
MA100:	0.19
MA200:	0.20
STO9:	75.00
STO14:	50.00
RSI14:	52.38
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.19
Week Low:	0.17
Month High:	0.20
Month Low:	0.17
Year High:	0.38
Year Low:	0.15
Volatility:	19.53